US STOCK MARKETS FUTURES
| Name | Price | +/- | % | Time |
|---|---|---|---|---|
| DOW JONES Futures | 39,171.00 | 35.00 | 0.09% | 09:29:58 AM EDT 6/21/2024 |
| NASDAQ 100 Futures | 19,756.00 | -30.00 | -0.15% | 09:29:45 AM EDT 6/21/2024 |
| S&P 500 Futures | 5,464.00 | -13.00 | -0.24% | 09:29:59 AM EDT 6/21/2024 |
European Stock Markets
| Name | Price | +/- | % | Time |
|---|---|---|---|---|
| FTSE 100 | 8,272.00 | 63.50 | 0.77% | 11:47:57 AM EDT 6/20/2024 |
| DAX | 18,163.52 | -90.66 | -0.50% | 11:50:00 AM EDT 6/21/2024 |
| CAC 40 | 7,628.57 | -42.77 | -0.56% | 12:05:02 PM EDT 6/21/2024 |
| AEX | 925.23 | -8.61 | -0.92% | 12:05:02 PM EDT 6/21/2024 |
| EuroStoxx 50 | 4,910.00 | -36.00 | -0.73% | 05:59:56 AM EDT 6/21/2024 |
| SMI | 12,111.00 | -43.00 | -0.35% | 02:59:12 AM EDT 6/21/2024 |
| ATX | 3,584.50 | 29.50 | 0.83% | 11:28:43 AM EDT 6/18/2024 |
| IBEX 35 | 11,032.30 | -128.20 | -1.15% | 11:35:08 AM EDT 6/21/2024 |
| OMXS30 | 2,573.77 | 19.56 | 0.77% | 11:35:00 AM EDT 6/20/2024 |
| FTSE MIB | 33,308.77 | -366.38 | -1.09% | 11:35:30 AM EDT 6/21/2024 |
Asian Stock Markets
| Name | Price | +/- | % | Time |
|---|---|---|---|---|
| NIKKEI 225 | 38,596.47 | -36.55 | -0.09% | 02:00:01 AM EDT 6/21/2024 |
| Hang Seng | 18,028.52 | -306.80 | -1.67% | 04:08:52 AM EDT 6/21/2024 |
Currencies
| Name | Price | +/- | % | Time |
|---|---|---|---|---|
| EUR/USD | 1.0693 | -0.0012 | -0.11% | 05:00:00 PM EDT 6/21/2024 |
| USD/EUR | 0.9343 | 0.0001 | 0.01% | 05:53:20 PM EDT 6/21/2024 |
| GBP/USD | 1.2645 | 0.0000 | 0.00% | 07:08:01 PM EDT 6/21/2024 |
| USD/GBP | 0.7908 | 0.0004 | 0.05% | 07:29:13 AM |
| JPY/USD | 0.0063 | 0.0000 | -0.07% | 07:29:13 AM |
| USD/JPY | 159.7845 | 0.1095 | 0.07% | 07:29:13 AM |
| MXN/USD | 0.0553 | 0.0001 | 0.22% | 07:29:13 AM |
| USD/MXN | 18.1000 | -0.0396 | -0.22% | 07:29:13 AM |
Commodity Futures
| Name | Price | +/- | % | Time |
|---|---|---|---|---|
| Gold Futures | 2,321.51 | 0.00 | 0.00% | 10:30:29 PM EDT 6/21/2024 |
| Silver Futures | 29.55 | 0.00 | 0.00% | 10:30:29 PM EDT 6/21/2024 |
| Oil (WTI) Futures | 80.60 | -0.63 | -0.78% | 04:59:58 PM EDT 6/21/2024 |
| Oil (Brent) Futures | 85.02 | -0.69 | -0.81% | 05:59:05 PM EDT 6/21/2024 |
About Premarket Trading
Here you can find premarket quotes for relevant stock market futures (e.g. Dow Jones Futures, Nasdaq Futures and S&P 500 Futures) and world markets indices, commodities and currencies. Real-time data shown for indices, futures, commodities or cryptocurrencies are provided by market makers, not the exchanges. Prices are indicative and may differ from the actual market price.
